Crown Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 160.32 1.31 0.82% 13.53% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Boise Cascade 93.75 1.63 1.77% -20.19% 2025-07-02
Beta Glass 333.95 0 0% 530.09% 2025-07-03
Ball 58.78 0.04 0.07% -1.41% 2025-07-03
Anheuser-Busch 69.34 0.09 0.13% 15.45% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Crown Holdings 106.91 1.58 1.50% 47.26% 2025-07-02
CCL Industries 80.78 0.02 0.02% 13.63% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Greif 69.66 -0.14 -0.20% 21.85% 2025-07-02
Graphic Packaging 22.03 0.18 0.82% -14.18% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
International Paper 50.44 0.05 0.10% 15.85% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Mondi 29,533.00 -109.00 -0.37% -17.71% 2025-07-03
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Packaging Of America 202.53 0.59 0.29% 13.73% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Rayonier 23.17 0.40 1.76% -17.25% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
WINPAK 45.35 0.32 0.71% 3.28% 2025-07-03
Weyerhaeuser 26.43 -0.27 -1.01% -3.52% 2025-07-03